24H 最高$0.01869
24H 最低$0.01785
今日开盘$0.01844
24H 成交量$27.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.22 | $34.52 | $32.18 | $3.29万 | — | -5.60% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 545 |
NXPCNEXPACE
|
$0.1656 | $0.1699 | $0.1656 | $15.92万 | $2,799.84万 | -2.01% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 613 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.31万 | $8.85万 | -3.73% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.577 | $166.95万 | $3.74亿 | -3.30% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
ADACardano
|
$0.1888 | $0.1949 | $0.1886 | $1,054.49万 | $73.52亿 | -2.23% |
| 311 |
AVNTVeranta
|
$0.0884 | $0.0935 | $0.0883 | $42.87万 | $3,422.94万 | -5.25% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 661 |
IBMBIBMB
|
$259.39 | $259.93 | $255.78 | $4.87万 | — | 0.52% |
| 582 |
MEMagic Eden
|
$0.05159 | $0.05569 | $0.05146 | $11.85万 | $690.30万 | -7.36% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $885.69万 | -3.48% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 152 |
SPYBSPYB
|
$759.88 | $764.67 | $757.71 | $109.48万 | — | 0.19% |
相关站点
共 40 个
Aster _BTC行情
Hedera _币种排行
Arbitrum _以太坊ETH价格
LayerZero _币种排行
Celestia _BTC行情
Gitcoin _比特币
Dogecoin _数字货币市值
Pump.fun _加密货币行情
MUB _数字货币市值
Dogecoin _币种排行
LITEB _币种排行
United Stables _币种排行
Caldera _数字货币市值
Ethereum _加密货币行情
TQQQB _比特币行情
DRAMB _数字货币市值
Ethena _以太坊ETH价格
XRP _比特币行情
Initia _数字货币市值
TSLAB _比特币
Tether Gold _比特币行情
Litecoin _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
Celestia _BTC行情
QQQB _比特币
Litecoin _比特币行情
MUB _数字货币市值
Bubblemaps _比特币
THORChain _以太坊ETH价格
XRP _比特币
Huma Finance _BTC行情
Aptos _以太坊ETH价格
Mitosis _加密货币行情
INTCB _比特币
CRWVB _加密货币行情
SKHYB _加密货币行情
Ondo _BTC行情
BNCB _BTC行情
Polkadot _币种排行