24H 最高$0.002465
24H 最低$0.002355
今日开盘$0.002376
24H 成交量$16.17万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 446 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.82万 | $5,144.05万 | -0.85% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 190 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.5981 | $0.5716 | $77.15万 | $3.88亿 | 2.42% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.89万 | $71.33亿 | 1.17% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.13万 | $3,358.31万 | -0.34% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 560 |
MEMagic Eden
|
$0.05249 | $0.05296 | $0.0496 | $12.98万 | $3,339.28万 | 3.02% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.49% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.01万 | $2,738.44万 | 0.39% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Blur _比特币
Celo _加密货币行情
Hyperliquid _数字货币市值
Aave _数字货币市值
BEB _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _BTC行情
Bubblemaps _数字货币市值
MegaETH _加密货币行情
Holo _以太坊ETH价格
恒星币 _比特币
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _加密货币行情
Morpho _比特币行情
以太坊 _加密货币行情
Injective _比特币行情
SOXSB _币种排行
Hashflow _BTC行情
Blur _比特币
Solana _比特币
AAPLB _比特币
Chainlink _数字货币市值
Hyperliquid _比特币
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _比特币行情
Haedal _比特币
Saga _比特币
Saga _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
Cosmos Hub _数字货币市值
艾达币 _比特币行情
Gram _比特币
Hashflow _比特币行情
KORUB _比特币
Sui _数字货币市值