24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 489 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.39万 | $2,799.84万 | -2.58% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.05万 | $8.85万 | -2.64% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $115.03万 | $3.74亿 | -2.11% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,050.53万 | $73.52亿 | -1.47% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.01% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 629 |
IBMBIBMB
|
$250.25 | $259.93 | $250.25 | $9.94万 | — | -2.61% |
| 525 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.11% |
| 460 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.47万 | $885.69万 | -3.96% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
SPYBSPYB
|
$751.01 | $764.67 | $750.64 | $153.59万 | — | -1.11% |
相关站点
共 40 个
BFUSD _加密货币行情
NFPrompt _比特币行情
1000CAT _以太坊ETH价格
INTCB _以太坊ETH价格
TSLAB _币种排行
TRON _币种排行
MRVLB _数字货币市值
Bitcoin _以太坊ETH价格
TRON _BTC行情
Aerodrome _数字货币市值
DRAMB _以太坊ETH价格
Hedera _数字货币市值
Gitcoin _BTC行情
MegaETH _比特币行情
MRVLB _币种排行
Origin _币种排行
Aptos _币种排行
NFPrompt _比特币行情
Bitcoin Cash _以太坊ETH价格
TRON _加密货币行情
Pendle _数字货币市值
BFUSD _数字货币市值
NVDAB _以太坊ETH价格
NVDAB _币种排行
Aptos _BTC行情
1000CAT _数字货币市值
Hyperliquid _数字货币市值
Ondo _数字货币市值
Gitcoin _比特币行情
USDC _加密货币行情
Lisk _比特币行情
1000CAT _币种排行
Celo _加密货币行情
SOXLB _比特币
Near Protocol _加密货币行情
CRCLB _BTC行情
TQQQB _以太坊ETH价格
Haedal _比特币
MARSCOIN _币种排行
Mitosis _比特币