24H 最高$7.89万
24H 最低$7.67万
今日开盘$78407.42
24H 成交量$9.87亿
流通市值$1.55兆
24H 涨跌额(-$1133.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.77万 | — | -8.14% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 522 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.62万 | $2,799.84万 | -2.54% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $155.06万 | $3.74亿 | -2.29% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,196.58万 | $73.52亿 | -2.27% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.25万 | $3,422.94万 | -4.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 630 |
IBMBIBMB
|
$252.8 | $259.93 | $251.54 | $10.02万 | — | -1.90% |
| 540 |
MEMagic Eden
|
$0.05042 | $0.05521 | $0.05012 | $17.39万 | $690.30万 | -8.43% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.58万 | $885.69万 | -4.04% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 116 |
SPYBSPYB
|
$753.95 | $764.67 | $752.67 | $195.69万 | — | -0.78% |
相关站点
共 40 个
Filecoin _币种排行
BitTensor _比特币行情
Aster _币种排行
Bitcoin _加密货币行情
GOOGLB _数字货币市值
Origin _以太坊ETH价格
MRVLB _BTC行情
Litecoin _币种排行
EUR _比特币
Ondo _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _数字货币市值
Ethena USDe _比特币行情
SKHYB _比特币
Holo _比特币
Plasma _BTC行情
BEAMX _加密货币行情
GOOGLB _数字货币市值
Pendle _币种排行
Worldcoin _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
DRAMB _比特币行情
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Artificial _币种排行
Hyperliquid _比特币行情
LITEB _比特币行情
Arbitrum _比特币行情
XRP _比特币行情
Gitcoin _BTC行情
XRP _比特币行情
RWUSD _比特币行情
TONToken _币种排行
Pepe _币种排行
INTWB _币种排行
PAX Gold _BTC行情
Pepe _币种排行
United Stables _数字货币市值
Ethena USDe _比特币行情