24H 最高$0.2889
24H 最低$0.2813
今日开盘$0.2853
24H 成交量$4.80万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.98万 | — | -7.84% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 534 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1624 | $18.13万 | $2,799.84万 | -2.20% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.33% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $164.72万 | $3.74亿 | -2.18% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,274.50万 | $73.52亿 | -1.41% |
| 329 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.15万 | $3,422.94万 | -3.62% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 637 |
IBMBIBMB
|
$252.49 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 555 |
MEMagic Eden
|
$0.05082 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -7.48% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.21万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 113 |
SPYBSPYB
|
$752.92 | $764.67 | $752.67 | $210.58万 | — | -0.79% |
相关站点
共 40 个
CRWVB _比特币行情
INTWB _BTC行情
Gram _比特币
First Digital _比特币
Sui _数字货币市值
TONToken _比特币行情
Ethena _数字货币市值
KORUB _比特币
NFPrompt _比特币行情
Stellar _加密货币行情
Haedal _以太坊ETH价格
MARSCOIN _比特币
MSTRB _以太坊ETH价格
AMDB _数字货币市值
AAPLB _币种排行
QQQB _以太坊ETH价格
Caldera _比特币行情
Ethereum _比特币
INTWB _数字货币市值
Tether Gold _比特币
BEAMX _比特币行情
Tether Gold _BTC行情
Quant _BTC行情
NVDAB _比特币
MegaETH _数字货币市值
Ethereum _以太坊ETH价格
Sui _以太坊ETH价格
DRAMB _币种排行
Bitcoin Cash _数字货币市值
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _数字货币市值
Tether Gold _币种排行
TONToken _比特币行情
SNDKB _比特币
Ethena _比特币行情
USD1 _数字货币市值
Filecoin _币种排行
TRON _比特币
Zcash _数字货币市值