Atletico Madrid Fan Token
ATM · 美元计价
$0.874
-1.91%
≈ ￥5.7684
(-$0.02)
更新于 2026-11-03 17:05:02
24H 最高$0.921
24H 最低$0.86
今日开盘$0.891
24H 成交量$35.67万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QNTBQNTB
|
$31.16 | $34.42 | $30.66 | $4.83万 | — | -8.89% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 480 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.88% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.98万 | $8.85万 | -2.06% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5937 | $0.5716 | $101.88万 | $3.74亿 | -2.13% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.187 | $0.1921 | $0.1854 | $1,140.71万 | $73.52亿 | -2.35% |
| 374 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $35.75万 | $3,422.94万 | -3.13% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 627 |
IBMBIBMB
|
$249.38 | $259.93 | $248.10 | $10.08万 | — | -2.91% |
| 518 |
MEMagic Eden
|
$0.05067 | $0.05361 | $0.0496 | $18.16万 | $690.30万 | -5.36% |
| 503 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.84万 | $885.69万 | 0.00% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 125 |
SPYBSPYB
|
$751.74 | $764.67 | $750.64 | $156.75万 | — | -1.04% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
牛来 _BTC行情
RWUSD _数字货币市值
Pendle _数字货币市值
DRAMB _比特币
Uniswap _加密货币行情
BEAMX _加密货币行情
Ethena USDe _BTC行情
Hedera _以太坊ETH价格
Hashflow _加密货币行情
Huma Finance _数字货币市值
Plasma _币种排行
Tether Gold _币种排行
Artificial _BTC行情
Stellar _BTC行情
Aerodrome _比特币
Caldera _以太坊ETH价格
Caldera _加密货币行情
QQQB _BTC行情
Sui _数字货币市值
USD1 _BTC行情
BFUSD _数字货币市值
牛来 _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
THORChain _加密货币行情
SNDKB _BTC行情
Solana _数字货币市值
Caldera _以太坊ETH价格
Caldera _比特币行情
Filecoin _比特币行情
SNDKB _数字货币市值
Celo _BTC行情
Plasma _比特币行情
Celo _BTC行情