24H 最高$42.00
24H 最低$36.16
今日开盘$41.95
24H 成交量$16.82万
流通市值—
24H 涨跌额(-$5.47)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.77万 | — | -9.36% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 494 |
NXPCNEXPACE
|
$0.1619 | $0.1694 | $0.1608 | $21.10万 | $2,799.84万 | -3.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.70万 | $8.85万 | -3.74% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5981 | $0.5729 | $138.97万 | $3.74亿 | -3.44% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1881 | $0.1937 | $0.1862 | $1,133.76万 | $73.52亿 | -2.84% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 508 |
MEMagic Eden
|
$0.04995 | $0.05483 | $0.0496 | $20.04万 | $690.30万 | -8.83% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.31万 | $885.69万 | -4.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 128 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.88万 | — | -1.05% |
相关站点
共 40 个
TONToken _比特币
Litecoin _比特币行情
TONToken _比特币行情
Avalanche _比特币行情
TONToken _比特币行情
GOOGLB _加密货币行情
Cardano _加密货币行情
BNCB _比特币
AAPLB _比特币行情
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Stellar _比特币
Artificial _币种排行
SNDKB _数字货币市值
Hedera _币种排行
RWUSD _比特币行情
CRWVB _币种排行
Lisk _比特币
Uniswap _数字货币市值
Zcash _比特币
Bubblemaps _数字货币市值
Chainlink _比特币
AAPLB _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _币种排行
SNXXB _以太坊ETH价格
Uniswap _比特币
Litecoin _加密货币行情
Ondo _以太坊ETH价格
NVDAB _BTC行情
Lisk _币种排行
PAX Gold _加密货币行情
Haedal _比特币行情
DRAMB _以太坊ETH价格
Nomina _数字货币市值
Ethereum _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情