24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.75万 | — | -8.70% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 549 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.90万 | $2,799.84万 | -2.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5985 | $0.5729 | $167.92万 | $3.74亿 | -3.10% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,258.43万 | $73.52亿 | -2.13% |
| 326 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.34万 | $3,422.94万 | -5.86% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 644 |
IBMBIBMB
|
$253.38 | $259.93 | $252.86 | $8.71万 | — | -1.61% |
| 565 |
MEMagic Eden
|
$0.05085 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.43% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 112 |
SPYBSPYB
|
$753.36 | $764.67 | $752.67 | $209.94万 | — | -0.69% |
相关站点
共 40 个
EUR _币种排行
First Digital _以太坊ETH价格
USD1 _加密货币行情
EUR _比特币行情
Aerodrome _比特币
Lisk _加密货币行情
TONToken _数字货币市值
AMDB _以太坊ETH价格
CRCLB _币种排行
SOXLB _BTC行情
BNB _加密货币行情
TSLAB _BTC行情
1000CAT _加密货币行情
Lisk _加密货币行情
Stacks _比特币
RWUSD _比特币行情
Lisk _BTC行情
Tether Gold _数字货币市值
Internet _加密货币行情
Injective _数字货币市值
Filecoin _币种排行
SNXXB _比特币行情
AMDB _加密货币行情
QQQB _BTC行情
Aave _数字货币市值
MegaETH _币种排行
AMDB _加密货币行情
BNB _比特币行情
CRCLB _BTC行情
RWUSD _数字货币市值
Stellar _以太坊ETH价格
Ethereum _币种排行
Near Protocol _BTC行情
Stellar _比特币行情
Cardano _比特币
Pump.fun _以太坊ETH价格
INTCB _BTC行情
LayerZero _比特币行情
TSLAB _以太坊ETH价格
Huma Finance _数字货币市值