24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1671
24H 成交量$35.67万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.26万 | — | -4.07% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -0.83% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.54万 | $3.87亿 | -1.98% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,012.78万 | $75.17亿 | -1.35% |
| 308 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.85万 | $3,610.36万 | -3.87% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 663 |
IBMBIBMB
|
$258.99 | $259.74 | $255.78 | $4.79万 | — | 0.36% |
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.22万 | $743.92万 | -6.40% |
| 388 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $31.90万 | $915.17万 | -5.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 177 |
SPYBSPYB
|
$760.6 | $764.67 | $757.71 | $86.66万 | — | 0.29% |
相关站点
共 40 个
Filecoin _币种排行
BFUSD _比特币
Filecoin _加密货币行情
Holo _BTC行情
EUR _比特币行情
Zcash _以太坊ETH价格
Bitcoin _BTC行情
Ethereum _加密货币行情
INTWB _比特币
牛来 _比特币
Pepe _币种排行
Near Protocol _比特币行情
Ripple USD _数字货币市值
Holo _币种排行
RWUSD _比特币行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
Solana _比特币
Uniswap _以太坊ETH价格
Chainlink _BTC行情
First Digital _数字货币市值
LITEB _BTC行情
Hyperliquid _以太坊ETH价格
Internet _数字货币市值
Plasma _比特币行情
Sophon _加密货币行情
Zcash _加密货币行情
Quant _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _BTC行情
CRWVB _数字货币市值
Aerodrome _加密货币行情
Pepe _加密货币行情
GOOGLB _BTC行情
Official _BTC行情
Caldera _比特币行情
GOOGLB _币种排行
Hyperliquid _币种排行
Celo _比特币行情