24H 最高$3.23
24H 最低$3.00
今日开盘$3.103
24H 成交量$222.78万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 484 |
NXPCNEXPACE
|
$0.1625 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5962 | $0.5729 | $126.28万 | $3.74亿 | -3.25% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,104.51万 | $73.52亿 | -2.39% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 628 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.98万 | — | -2.53% |
| 514 |
MEMagic Eden
|
$0.05062 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.42% |
| 466 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.47% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 127 |
SPYBSPYB
|
$751.71 | $764.67 | $751.68 | $159.02万 | — | -1.20% |
相关站点
共 40 个
LITEB _加密货币行情
Bitcoin _比特币行情
SKHYB _加密货币行情
Origin _币种排行
Bitcoin Cash _币种排行
USDC _比特币
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币
BNB _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Ethena USDe _比特币
Pepe _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _比特币行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
Origin _以太坊ETH价格
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
Celestia _比特币行情
LITEB _比特币
Celo _比特币
BEAMX _比特币
LayerZero _以太坊ETH价格
CRWVB _比特币
Lisk _加密货币行情
Filecoin _币种排行
BFUSD _BTC行情
AAPLB _币种排行
Celestia _BTC行情
Ethereum _比特币行情
MegaETH _加密货币行情
CRCLB _比特币行情
Injective _加密货币行情
USDC _比特币行情
CRWVB _BTC行情
Sophon _以太坊ETH价格
AMDB _币种排行