24H 最高$520.50
24H 最低$466.89
今日开盘$510.02
24H 成交量$361.12万
流通市值—
24H 涨跌额(-$43.13)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.32 | $34.52 | $31.32 | $3.65万 | — | -7.80% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -3.16% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.79万 | $8.85万 | -3.75% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5985 | $0.5729 | $170.14万 | $3.74亿 | -3.06% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1872 | $0.1949 | $0.1862 | $1,249.35万 | $73.52亿 | -2.65% |
| 324 |
AVNTVeranta
|
$0.0865 | $0.093 | $0.0862 | $42.35万 | $3,422.94万 | -6.08% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 648 |
IBMBIBMB
|
$253.87 | $259.93 | $252.86 | $7.83万 | — | -1.40% |
| 564 |
MEMagic Eden
|
$0.05069 | $0.05546 | $0.05027 | $15.23万 | $690.30万 | -7.62% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 112 |
SPYBSPYB
|
$753.69 | $764.67 | $753.69 | $208.36万 | — | -0.63% |
相关站点
共 40 个
Bitcoin _比特币行情
Litecoin _数字货币市值
First Digital _加密货币行情
Uniswap _数字货币市值
Aave _加密货币行情
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
ZAMA _加密货币行情
BitTensor _BTC行情
Aave _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
USDC _数字货币市值
Gram _以太坊ETH价格
DRAMB _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _BTC行情
Litecoin _比特币
Worldcoin _币种排行
Artificial _币种排行
SNXXB _以太坊ETH价格
Stacks _加密货币行情
Filecoin _币种排行
Celestia _比特币
PAX Gold _比特币行情
Stacks _加密货币行情
Official _比特币行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _币种排行
Sophon _数字货币市值
Initia _BTC行情
Sophon _BTC行情
AMDB _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Aptos _以太坊ETH价格