24H 最高$267.62
24H 最低$245.11
今日开盘$261.47
24H 成交量$11.70万
流通市值—
24H 涨跌额(-$14.39)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.26万 | — | -4.07% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -0.83% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.54万 | $3.87亿 | -1.98% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,012.78万 | $75.17亿 | -1.35% |
| 308 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.85万 | $3,610.36万 | -3.87% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 663 |
IBMBIBMB
|
$258.99 | $259.74 | $255.78 | $4.79万 | — | 0.36% |
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.22万 | $743.92万 | -6.40% |
| 388 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $31.90万 | $915.17万 | -5.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 177 |
SPYBSPYB
|
$760.6 | $764.67 | $757.71 | $86.66万 | — | 0.29% |
相关站点
共 40 个
SNDKB _BTC行情
PAX Gold _币种排行
XRP _比特币
TSLAB _BTC行情
Bubblemaps _BTC行情
Sui _加密货币行情
BNB _BTC行情
1000CAT _数字货币市值
TSLAB _数字货币市值
Gram _BTC行情
Aster _比特币
Cardano _币种排行
Dogecoin _以太坊ETH价格
Tether Gold _比特币
Vanar Chain _比特币行情
BEAMX _BTC行情
Celestia _比特币
SNXXB _币种排行
Initia _以太坊ETH价格
SNXXB _比特币
MSTRB _数字货币市值
Vanar Chain _比特币
Sui _比特币
MUB _加密货币行情
CRWVB _加密货币行情
Aerodrome _数字货币市值
Litecoin _加密货币行情
Bubblemaps _比特币行情
Sui _币种排行
Avalanche _比特币
Sophon _币种排行
CRWVB _比特币
MegaETH _比特币行情
Aave _加密货币行情
Sei _比特币
Dogecoin _BTC行情
LayerZero _以太坊ETH价格
BitTensor _比特币行情
Celo _BTC行情
QQQB _比特币行情