24H 最高$0.241
24H 最低$0.235
今日开盘$0.239
24H 成交量$13.46万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$32.94 | $34.52 | $32.18 | $3.16万 | — | -2.98% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 538 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.89% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 576 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.71万 | $8.85万 | -1.73% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.5985 | $0.5844 | $159.46万 | $3.87亿 | -1.86% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1896 | $961.32万 | $75.17亿 | -1.45% |
| 305 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $40.71万 | $3,610.36万 | -4.19% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 664 |
IBMBIBMB
|
$258.66 | $259.39 | $255.78 | $4.17万 | — | 0.36% |
| 596 |
MEMagic Eden
|
$0.05289 | $0.0558 | $0.05249 | $10.57万 | $743.92万 | -5.22% |
| 312 |
GNSGains Network
|
$0.367 | $0.41 | $0.361 | $39.78万 | $915.17万 | -1.61% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 182 |
SPYBSPYB
|
$762.54 | $764.67 | $757.71 | $84.08万 | — | 0.59% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Artificial _数字货币市值
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Polkadot _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币行情
Polkadot _BTC行情
Pepe _加密货币行情
MSTRB _加密货币行情
PAX Gold _以太坊ETH价格
Litecoin _币种排行
GOOGLB _BTC行情
Injective _以太坊ETH价格
Aster _数字货币市值
Celestia _比特币行情
Pump.fun _币种排行
Chainlink _数字货币市值
牛来 _比特币
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
Pendle _比特币行情
PAX Gold _比特币
CRCLB _数字货币市值
Sophon _数字货币市值
Ethereum _BTC行情
KORUB _以太坊ETH价格
GOOGLB _数字货币市值
Celo _币种排行
Haedal _数字货币市值
Haedal _比特币行情
Hashflow _BTC行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _比特币行情
Aptos _比特币
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情