1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000894
-3.56%
≈ ￥0.000059
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000927
24H 成交量$22.37万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 480 |
NXPCNEXPACE
|
$0.1611 | $0.1688 | $0.1608 | $21.71万 | $2,799.84万 | -3.48% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5937 | $0.5716 | $104.93万 | $3.74亿 | -2.91% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1857 | $0.1921 | $0.1854 | $1,125.82万 | $73.52亿 | -2.98% |
| 361 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -4.14% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 517 |
MEMagic Eden
|
$0.05048 | $0.05365 | $0.0496 | $18.42万 | $690.30万 | -5.82% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 128 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.59万 | — | -1.07% |
相关站点
共 40 个
LayerZero _BTC行情
THORChain _BTC行情
Ondo _数字货币市值
XRP _比特币
Ethena USDe _比特币
MRVLB _加密货币行情
Initia _加密货币行情
United Stables _加密货币行情
BNCB _币种排行
TSLAB _加密货币行情
BEAMX _比特币行情
MRVLB _比特币行情
CRWVB _币种排行
BEAMX _BTC行情
Chainlink _数字货币市值
XRP _比特币
Solana _加密货币行情
Aerodrome _币种排行
Celestia _加密货币行情
GOOGLB _币种排行
Polkadot _加密货币行情
THORChain _数字货币市值
USD1 _比特币
Nomina _比特币
Filecoin _比特币行情
INTWB _以太坊ETH价格
Pepe _数字货币市值
Lisk _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _币种排行
Polkadot _币种排行
CRWVB _BTC行情
Initia _BTC行情
Ethereum _数字货币市值
MRVLB _数字货币市值
TONToken _加密货币行情
Huma Finance _BTC行情